ARCELORMITTAL SA LUXEMBOURG

CUSIP: 03938L104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,933 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 5,102 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 5,335 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 5,163 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 4,687 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 4,100 Value ($000) $17 Avg Close — Range —