ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,015 Value ($000) $5,084 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 950,176 Value ($000) $9,103 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 919,316 Value ($000) $9,975 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 438,745 Value ($000) $3,119 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 490,747 Value ($000) $4,785 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 105,474 Value ($000) $320 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 292,312 Value ($000) $1,029 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 273,807 Value ($000) $1,265 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 549,996 Value ($000) $3,377 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 518,476 Value ($000) $2,623 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 249,258 Value ($000) $1,027 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 115,662 Value ($000) $331 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 87,415 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 80,163 Value ($000) $210 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 66,568 Value ($000) $205 Avg Close $4.03 Range $2.87 - $5.17