ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $16 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 1,900 Value ($000) $18 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 1,946 Value ($000) $21 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 1,960 Value ($000) $14 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 1,070 Value ($000) $10 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$16	$9.41	$6.55 - $14.62
Q3 2025	1,900	$18	$9.90	$8.16 - $13.73
Q2 2025	1,946	$21	$9.36	$5.48 - $13.92
Q1 2025	1,960	$14	$8.87	$6.59 - $12.47
Q4 2024	1,070	$10	$5.56	$2.85 - $11.69