ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,180 Value ($000) $12,063 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,288,207 Value ($000) $12,341 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 1,886,928 Value ($000) $20,473 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 2,309,687 Value ($000) $16,422 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 1,520,202 Value ($000) $14,822 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 865,823 Value ($000) $2,623 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,004,757 Value ($000) $3,537 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 766,283 Value ($000) $3,540 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 797,001 Value ($000) $4,894 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 447,134 Value ($000) $2,262 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 968,369 Value ($000) $3,990 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 841,325 Value ($000) $2,406 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 517,568 Value ($000) $968 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 570,928 Value ($000) $1,490 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 69,025 Value ($000) $213 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 248,913 Value ($000) $1,197 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 2,222 Value ($000) $13 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 398,893 Value ($000) $3,542 Avg Close $9.79 Range $8.67 - $10.54