ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,689 Value ($000) $8 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 2,764,287 Value ($000) $26 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 408,954 Value ($000) $4 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 266,182 Value ($000) $2 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 132,191 Value ($000) $1 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 102,767 Value ($000) $0 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 99,821 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 69,387 Value ($000) $0 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 63,776 Value ($000) $0 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 59,592 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 60,096 Value ($000) $0 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 27,665 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 24,177 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 22,283 Value ($000) $59 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 11,880 Value ($000) $37 Avg Close $4.03 Range $2.87 - $5.17