ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $8 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 8,385 Value ($000) $80 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 11,010 Value ($000) $119 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 10,380 Value ($000) $74 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 260 Value ($000) $3 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 320 Value ($000) $1 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 65 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 25 Value ($000) $0 Avg Close $5.02 Range $4.00 - $6.05