ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,760 Value ($000) $194 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 15,867 Value ($000) $152 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 11,993 Value ($000) $130 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 21,010 Value ($000) $149 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,760	$194	$9.41	$6.55 - $14.62
Q3 2025	15,867	$152	$9.90	$8.16 - $13.73
Q2 2025	11,993	$130	$9.36	$5.48 - $13.92
Q1 2025	21,010	$149	$8.87	$6.59 - $12.47