ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,773,136 Value ($000) $246,454 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 29,480,006 Value ($000) $282,418 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 20,984,393 Value ($000) $227,681 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 21,312,397 Value ($000) $151,531 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 16,366,426 Value ($000) $159,573 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 11,037,066 Value ($000) $33,442 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 12,072,013 Value ($000) $42,493 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 21,080,515 Value ($000) $97,392 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 14,796,322 Value ($000) $90,849 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 12,187,538 Value ($000) $61,669 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 6,695,286 Value ($000) $27,585 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 5,878,468 Value ($000) $16,812 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 6,449,888 Value ($000) $12,061 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 7,613,771 Value ($000) $19,872 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 6,964,137 Value ($000) $21,450 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 393,968 Value ($000) $1,895 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 352,300 Value ($000) $2,128 Avg Close $6.62 Range $5.20 - $8.95