ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,494 Value ($000) $8,110 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 427,023 Value ($000) $1,294 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 1,254,098 Value ($000) $13,607 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 671,165 Value ($000) $4,772 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 510,317 Value ($000) $4,976 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 427,023 Value ($000) $1 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 114,583 Value ($000) $403 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 180,118 Value ($000) $832 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 292,043 Value ($000) $1,793 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 50,559 Value ($000) $256 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 30,386 Value ($000) $0 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 73,564 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 38,928 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 6,033 Value ($000) $16 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 6,299 Value ($000) $19 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 50 Value ($000) $0 Avg Close $3.67 Range $2.61 - $6.35