ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,618 Value ($000) $1,862 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 293,734 Value ($000) $3 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 279,494 Value ($000) $3 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 236,377 Value ($000) $2 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 120,654 Value ($000) $1 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 63,409 Value ($000) $0 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 40,425 Value ($000) $0 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 34,215 Value ($000) $0 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 33,348 Value ($000) $0 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 29,215 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49
Q1 2022
Shares 10,956 Value ($000) $52 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 11,909 Value ($000) $71 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 11,560 Value ($000) $102 Avg Close $9.79 Range $8.67 - $10.54