ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,134 Value ($000) $5,716 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 3,220,054 Value ($000) $30,848 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 3,288,333 Value ($000) $35,678 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 371,286 Value ($000) $2,640 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 1,232,628 Value ($000) $12,018 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 8,424 Value ($000) $26 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 33,830 Value ($000) $119 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 18,358 Value ($000) $85 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 15,959 Value ($000) $98 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 9,103 Value ($000) $46 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 7,850 Value ($000) $32 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 10,265 Value ($000) $29 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 3,077 Value ($000) $6 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 2,884 Value ($000) $8 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 388 Value ($000) $1 Avg Close $4.03 Range $2.87 - $5.17