ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,735 Value ($000) $502 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 53,823 Value ($000) $516 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 93,733 Value ($000) $1,017 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 61,151 Value ($000) $435 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 57,489 Value ($000) $561 Avg Close $5.56 Range $2.85 - $11.69

Q3 2023

Shares 68,918 Value ($000) $349 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,735	$502	$9.41	$6.55 - $14.62
Q3 2025	53,823	$516	$9.90	$8.16 - $13.73
Q2 2025	93,733	$1,017	$9.36	$5.48 - $13.92
Q1 2025	61,151	$435	$8.87	$6.59 - $12.47
Q4 2024	57,489	$561	$5.56	$2.85 - $11.69
Q3 2023	68,918	$349	$5.74	$4.12 - $7.49