ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 294,764 Value ($000) $2,824 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 198,914 Value ($000) $2,158 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 198,774 Value ($000) $1,413 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 198,774 Value ($000) $1,938 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 204,041 Value ($000) $618 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 349,687 Value ($000) $1,231 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 456,898 Value ($000) $2,111 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 456,099 Value ($000) $2,800 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 456,099 Value ($000) $2,308 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 100,329 Value ($000) $413 Avg Close $2.82 Range $1.77 - $4.88