ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,072 Value ($000) $6,408 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 1,053,893 Value ($000) $10,096 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 700,723 Value ($000) $7,603 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 842,433 Value ($000) $5,990 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 743,467 Value ($000) $7,249 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,072	$6,408	$9.41	$6.55 - $14.62
Q3 2025	1,053,893	$10,096	$9.90	$8.16 - $13.73
Q2 2025	700,723	$7,603	$9.36	$5.48 - $13.92
Q1 2025	842,433	$5,990	$8.87	$6.59 - $12.47
Q4 2024	743,467	$7,249	$5.56	$2.85 - $11.69