ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,783 Value ($000) $3,570 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 497,509 Value ($000) $4,766 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 506,837 Value ($000) $5,499 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 478,681 Value ($000) $3,403 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 489,476 Value ($000) $4,772 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 459,171 Value ($000) $1,391 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 68,079 Value ($000) $240 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 84,063 Value ($000) $388 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 78,103 Value ($000) $480 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 64,743 Value ($000) $328 Avg Close $5.74 Range $4.12 - $7.49