ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,150 Value ($000) $33 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 8,925 Value ($000) $55 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 8,925 Value ($000) $45 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 8,244 Value ($000) $34 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 8,244 Value ($000) $24 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 9,561 Value ($000) $18 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 7,990 Value ($000) $21 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 7,990 Value ($000) $25 Avg Close $4.03 Range $2.87 - $5.17