ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $93 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 11,525 Value ($000) $110 Avg Close $9.90 Range $8.16 - $13.73