ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,514 Value ($000) $177 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 23,550 Value ($000) $226 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 23,057 Value ($000) $250 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 23,000 Value ($000) $164 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 23,000 Value ($000) $224 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,514	$177	$9.41	$6.55 - $14.62
Q3 2025	23,550	$226	$9.90	$8.16 - $13.73
Q2 2025	23,057	$250	$9.36	$5.48 - $13.92
Q1 2025	23,000	$164	$8.87	$6.59 - $12.47
Q4 2024	23,000	$224	$5.56	$2.85 - $11.69