ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,365 Value ($000) $4,816 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 607,913 Value ($000) $5,824 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 630,311 Value ($000) $6,839 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 450,359 Value ($000) $3,202 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 342,650 Value ($000) $3,341 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 275,861 Value ($000) $836 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 266,499 Value ($000) $938 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 250,231 Value ($000) $1,156 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 170,090 Value ($000) $1,044 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 89,642 Value ($000) $454 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 14,675 Value ($000) $60 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 14,675 Value ($000) $42 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 13,393 Value ($000) $25 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 13,393 Value ($000) $35 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 14,961 Value ($000) $46 Avg Close $4.03 Range $2.87 - $5.17