ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,168 Value ($000) $137 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 18,168 Value ($000) $174 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 11,955 Value ($000) $130 Avg Close $9.36 Range $5.48 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,168	$137	$9.41	$6.55 - $14.62
Q3 2025	18,168	$174	$9.90	$8.16 - $13.73
Q2 2025	11,955	$130	$9.36	$5.48 - $13.92