ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,184 Value ($000) $152 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 70,582 Value ($000) $676 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 61,583 Value ($000) $668 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 55,002 Value ($000) $391 Avg Close $8.87 Range $6.59 - $12.47

Q3 2023

Shares 10,022 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,184	$152	$9.41	$6.55 - $14.62
Q3 2025	70,582	$676	$9.90	$8.16 - $13.73
Q2 2025	61,583	$668	$9.36	$5.48 - $13.92
Q1 2025	55,002	$391	$8.87	$6.59 - $12.47
Q3 2023	10,022	$0	$5.74	$4.12 - $7.49