ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,487 Value ($000) $1,493 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 172,587 Value ($000) $1,653 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 172,587 Value ($000) $1,873 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 100,087 Value ($000) $712 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 67,787 Value ($000) $661 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 67,787 Value ($000) $205 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 95,887 Value ($000) $338 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 53,400 Value ($000) $247 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 53,400 Value ($000) $328 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 53,400 Value ($000) $270 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 54,675 Value ($000) $225 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 54,675 Value ($000) $156 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 88,175 Value ($000) $165 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 88,000 Value ($000) $230 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 86,900 Value ($000) $268 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 20,005 Value ($000) $96 Avg Close $3.67 Range $2.61 - $6.35