ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,300 Value ($000) $393 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 68,800 Value ($000) $659 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 68,800 Value ($000) $746 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 3,800 Value ($000) $27 Avg Close $8.87 Range $6.59 - $12.47
Q3 2023
Shares 12,500 Value ($000) $0 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 12,500 Value ($000) $0 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 12,500 Value ($000) $0 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 12,500 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 12,500 Value ($000) $32 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 29,000 Value ($000) $89 Avg Close $4.03 Range $2.87 - $5.17