ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90 Value ($000) $1 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 90 Value ($000) $1 Avg Close $5.56 Range $2.85 - $11.69
Q4 2023
Shares 2,138 Value ($000) $13 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 500 Value ($000) $3 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 500 Value ($000) $2 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 500 Value ($000) $1 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 500 Value ($000) $1 Avg Close $2.47 Range $1.62 - $3.08
Q1 2022
Shares 435 Value ($000) $2 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 435 Value ($000) $3 Avg Close $6.62 Range $5.20 - $8.95