ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,082 Value ($000) $1,144 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 92,119 Value ($000) $883 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 62,208 Value ($000) $675 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 12,658 Value ($000) $66 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,082	$1,144	$9.41	$6.55 - $14.62
Q3 2025	92,119	$883	$9.90	$8.16 - $13.73
Q2 2025	62,208	$675	$9.36	$5.48 - $13.92
Q1 2025	12,658	$66	$8.87	$6.59 - $12.47