ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,711 Value ($000) $269 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 83,721 Value ($000) $802 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 51,819 Value ($000) $562 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 39,176 Value ($000) $279 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 24,209 Value ($000) $236 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 18,906 Value ($000) $57 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 18,906 Value ($000) $67 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 70,678 Value ($000) $327 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 75,017 Value ($000) $461 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 148,540 Value ($000) $752 Avg Close $5.74 Range $4.12 - $7.49