ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,261 Value ($000) $8,447 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 960,908 Value ($000) $9,205 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 1,412,293 Value ($000) $15,323 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 844,017 Value ($000) $6,001 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 558,603 Value ($000) $5,446 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 343,010 Value ($000) $1,039 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 400,102 Value ($000) $1,408 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 292,168 Value ($000) $1,350 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 279,868 Value ($000) $1,718 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 152,768 Value ($000) $773 Avg Close $5.74 Range $4.12 - $7.49