ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,645 Value ($000) $743 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 154,935 Value ($000) $1,464 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 91,668 Value ($000) $1,000 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 50,016 Value ($000) $354 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 38,525 Value ($000) $381 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 53,426 Value ($000) $162 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 25,972 Value ($000) $89 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 22,631 Value ($000) $104 Avg Close $5.02 Range $4.00 - $6.05