ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433,800 Value ($000) $40,862 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 4,710,285 Value ($000) $45,125 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 4,219,040 Value ($000) $45,777 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 3,105,423 Value ($000) $22,080 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 2,277,530 Value ($000) $22,206 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,830,666 Value ($000) $5,547 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,736,236 Value ($000) $6,112 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 1,404,648 Value ($000) $6,489 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,386,406 Value ($000) $8,513 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 1,157,919 Value ($000) $5,859 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 1,115,274 Value ($000) $4,595 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 1,068,033 Value ($000) $3,055 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 1,060,596 Value ($000) $1,983 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 1,020,273 Value ($000) $2,663 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 886,125 Value ($000) $2,730 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 582,040 Value ($000) $2,800 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 567,616 Value ($000) $3,429 Avg Close $6.62 Range $5.20 - $8.95