ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243,516 Value ($000) $46,951 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,550,757 Value ($000) $14,856 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 6,273,597 Value ($000) $68,069 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 4,229,299 Value ($000) $30,070 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 2,505,043 Value ($000) $24,424 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,122,471 Value ($000) $3,401 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 654,429 Value ($000) $2,304 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 427,531 Value ($000) $1,975 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 957,743 Value ($000) $5,881 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 629,541 Value ($000) $3,185 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 581,908 Value ($000) $2,397 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 283,613 Value ($000) $811 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 249,468 Value ($000) $467 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 494,000 Value ($000) $1 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 279,876 Value ($000) $1 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 268,190 Value ($000) $1,290 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 115,724 Value ($000) $699 Avg Close $6.62 Range $5.20 - $8.95