ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,241 Value ($000) $288 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 23,170 Value ($000) $222 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 45,370 Value ($000) $492 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 18,500 Value ($000) $132 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,241	$288	$9.41	$6.55 - $14.62
Q3 2025	23,170	$222	$9.90	$8.16 - $13.73
Q2 2025	45,370	$492	$9.36	$5.48 - $13.92
Q1 2025	18,500	$132	$8.87	$6.59 - $12.47