ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,717,522 Value ($000) $118,196 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 12,919,013 Value ($000) $123,764 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 8,253,086 Value ($000) $89,546 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 5,748,514 Value ($000) $40,872 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 2,795,722 Value ($000) $27,258 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,950,467 Value ($000) $5,910 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,029,323 Value ($000) $3,623 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 973,839 Value ($000) $4,499 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,048,347 Value ($000) $6,437 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 773,580 Value ($000) $3,914 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 400,062 Value ($000) $1,648 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 192,923 Value ($000) $552 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 112,914 Value ($000) $211 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 166,657 Value ($000) $436 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 205,556 Value ($000) $633 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 139,019 Value ($000) $669 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 38,459 Value ($000) $233 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 28,513 Value ($000) $253 Avg Close $9.79 Range $8.67 - $10.54