ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,145 Value ($000) $84 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 41,174 Value ($000) $394 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 78,100 Value ($000) $847 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 451,284 Value ($000) $3,209 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 456,307 Value ($000) $4,449 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 89,974 Value ($000) $273 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 89,834 Value ($000) $316 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 57,630 Value ($000) $266 Avg Close $5.02 Range $4.00 - $6.05