ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125,259 Value ($000) $891 Avg Close $8.87 Range $6.59 - $12.47

Q3 2024

Shares 13,772 Value ($000) $42 Avg Close $3.82 Range $2.82 - $5.46

Q2 2024

Shares 16,462 Value ($000) $58 Avg Close $3.71 Range $3.00 - $4.71

Q1 2024

Shares 11,407 Value ($000) $53 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 11,407 Value ($000) $70 Avg Close $5.68 Range $4.39 - $7.01

Q4 2022

Shares 10,460 Value ($000) $22 Avg Close $2.47 Range $1.62 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125,259	$891	$8.87	$6.59 - $12.47
Q3 2024	13,772	$42	$3.82	$2.82 - $5.46
Q2 2024	16,462	$58	$3.71	$3.00 - $4.71
Q1 2024	11,407	$53	$5.02	$4.00 - $6.05
Q4 2023	11,407	$70	$5.68	$4.39 - $7.01
Q4 2022	10,460	$22	$2.47	$1.62 - $3.08