ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,932 Value ($000) $293 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 34,339 Value ($000) $329 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 24,959 Value ($000) $271 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 15,004 Value ($000) $107 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 15,004 Value ($000) $149 Avg Close $5.56 Range $2.85 - $11.69

Q3 2024

Shares 15,004 Value ($000) $45 Avg Close $3.82 Range $2.82 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,932	$293	$9.41	$6.55 - $14.62
Q3 2025	34,339	$329	$9.90	$8.16 - $13.73
Q2 2025	24,959	$271	$9.36	$5.48 - $13.92
Q1 2025	15,004	$107	$8.87	$6.59 - $12.47
Q4 2024	15,004	$149	$5.56	$2.85 - $11.69
Q3 2024	15,004	$45	$3.82	$2.82 - $5.46