ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,868 Value ($000) $37 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 3,565 Value ($000) $34 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 311,900 Value ($000) $3,384 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 13,257 Value ($000) $94 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 18,495 Value ($000) $180 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 957,607 Value ($000) $2,902 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 342,200 Value ($000) $1,170 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 53,300 Value ($000) $195 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 124,400 Value ($000) $723 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 25,300 Value ($000) $122 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 20,000 Value ($000) $82 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 20,000 Value ($000) $57 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 20,000 Value ($000) $37 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 20,000 Value ($000) $52 Avg Close $3.51 Range $2.61 - $4.98
Q4 2021
Shares 2,600 Value ($000) $16 Avg Close $6.62 Range $5.20 - $8.95