ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,887 Value ($000) $2,451 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 296,078 Value ($000) $2,836 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 285,666 Value ($000) $3,099 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 197,541 Value ($000) $1,405 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 138,563 Value ($000) $1,351 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 117,061 Value ($000) $355 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 120,870 Value ($000) $425 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 84,740 Value ($000) $391 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 82,429 Value ($000) $506 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 81,991 Value ($000) $415 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 62,273 Value ($000) $257 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 60,441 Value ($000) $173 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 60,441 Value ($000) $113 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 51,387 Value ($000) $134 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 52,496 Value ($000) $162 Avg Close $4.03 Range $2.87 - $5.17