ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $64 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 8,500 Value ($000) $81 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 8,575 Value ($000) $93 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 250 Value ($000) $2 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$64	$9.41	$6.55 - $14.62
Q3 2025	8,500	$81	$9.90	$8.16 - $13.73
Q2 2025	8,575	$93	$9.36	$5.48 - $13.92
Q1 2025	250	$2	$8.87	$6.59 - $12.47