ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,040 Value ($000) $452 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 60,040 Value ($000) $575 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 60,040 Value ($000) $651 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 60,040 Value ($000) $427 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 43,650 Value ($000) $426 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 43,650 Value ($000) $132 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 43,650 Value ($000) $154 Avg Close $3.71 Range $3.00 - $4.71
Q4 2023
Shares 43,650 Value ($000) $268 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 43,650 Value ($000) $221 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 43,320 Value ($000) $178 Avg Close $2.82 Range $1.77 - $4.88