ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,200 Value ($000) $1,142 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 137,700 Value ($000) $1,494 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 52,500 Value ($000) $373 Avg Close $8.87 Range $6.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,200	$1,142	$9.90	$8.16 - $13.73
Q2 2025	137,700	$1,494	$9.36	$5.48 - $13.92
Q1 2025	52,500	$373	$8.87	$6.59 - $12.47