ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130,666 Value ($000) $8,503 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 909,177 Value ($000) $8,710 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 16,858,149 Value ($000) $182,911 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 255,363 Value ($000) $1,816 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 172,782 Value ($000) $1,685 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 37,757 Value ($000) $114 Avg Close $3.82 Range $2.82 - $5.46
Q4 2023
Shares 563,935 Value ($000) $3,463 Avg Close $5.68 Range $4.39 - $7.01
Q2 2023
Shares 906,879 Value ($000) $3,736 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 402,068 Value ($000) $1,150 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 149,373 Value ($000) $279 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 114,749 Value ($000) $299 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 401,630 Value ($000) $1,237 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 98,447 Value ($000) $474 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 253,834 Value ($000) $1,533 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 750,000 Value ($000) $6,660 Avg Close $9.79 Range $8.67 - $10.54