ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,000 Value ($000) $9,400 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,000,000 Value ($000) $9,580 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 1,000,000 Value ($000) $10,850 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 1,500,000 Value ($000) $10,665 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 2,250,000 Value ($000) $21,938 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 2,250,000 Value ($000) $6,818 Avg Close $3.82 Range $2.82 - $5.46
Q1 2024
Shares 75,000 Value ($000) $347 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 200,000 Value ($000) $1,228 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 450,000 Value ($000) $2,277 Avg Close $5.74 Range $4.12 - $7.49