ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,817 Value ($000) $187 Avg Close $9.41 Range $6.55 - $14.62

Q3 2022

Shares 10,959 Value ($000) $29 Avg Close $3.51 Range $2.61 - $4.98

Q2 2022

Shares 10,959 Value ($000) $34 Avg Close $4.03 Range $2.87 - $5.17

Q1 2022

Shares 11,761 Value ($000) $57 Avg Close $3.67 Range $2.61 - $6.35

Q4 2021

Shares 11,761 Value ($000) $71 Avg Close $6.62 Range $5.20 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,817	$187	$9.41	$6.55 - $14.62
Q3 2022	10,959	$29	$3.51	$2.61 - $4.98
Q2 2022	10,959	$34	$4.03	$2.87 - $5.17
Q1 2022	11,761	$57	$3.67	$2.61 - $6.35
Q4 2021	11,761	$71	$6.62	$5.20 - $8.95