ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,300 Value ($000) $424 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 5,000 Value ($000) $54 Avg Close $9.36 Range $5.48 - $13.92

Q1 2024

Shares 59,893 Value ($000) $476 Avg Close $5.02 Range $4.00 - $6.05

Q3 2023

Shares 20,020 Value ($000) $101 Avg Close $5.74 Range $4.12 - $7.49

Q2 2022

Shares 85,000 Value ($000) $262 Avg Close $4.03 Range $2.87 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,300	$424	$9.90	$8.16 - $13.73
Q2 2025	5,000	$54	$9.36	$5.48 - $13.92
Q1 2024	59,893	$476	$5.02	$4.00 - $6.05
Q3 2023	20,020	$101	$5.74	$4.12 - $7.49
Q2 2022	85,000	$262	$4.03	$2.87 - $5.17