ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713,170 Value ($000) $12,883 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 2,940,100 Value ($000) $28,166 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 3,242,620 Value ($000) $35,182 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 2,800,177 Value ($000) $19,909 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 2,124,164 Value ($000) $20,711 Avg Close $5.56 Range $2.85 - $11.69

Q1 2022

Shares 780,950 Value ($000) $3,756 Avg Close $3.67 Range $2.61 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713,170	$12,883	$9.41	$6.55 - $14.62
Q3 2025	2,940,100	$28,166	$9.90	$8.16 - $13.73
Q2 2025	3,242,620	$35,182	$9.36	$5.48 - $13.92
Q1 2025	2,800,177	$19,909	$8.87	$6.59 - $12.47
Q4 2024	2,124,164	$20,711	$5.56	$2.85 - $11.69
Q1 2022	780,950	$3,756	$3.67	$2.61 - $6.35