ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,051 Value ($000) $534 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 62,550 Value ($000) $599 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 53,325 Value ($000) $579 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 49,121 Value ($000) $349 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 35,862 Value ($000) $350 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 27,911 Value ($000) $85 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 26,906 Value ($000) $95 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 25,210 Value ($000) $116 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 24,748 Value ($000) $152 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 16,502 Value ($000) $84 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 13,814 Value ($000) $57 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 14,135 Value ($000) $40 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 13,854 Value ($000) $26 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 13,860 Value ($000) $36 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 16,437 Value ($000) $51 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 16,448 Value ($000) $76 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 16,917 Value ($000) $102 Avg Close $6.62 Range $5.20 - $8.95