ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,091 Value ($000) $151 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 19,934 Value ($000) $191 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 18,276 Value ($000) $198 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 18,039 Value ($000) $128 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 17,917 Value ($000) $175 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,091	$151	$9.41	$6.55 - $14.62
Q3 2025	19,934	$191	$9.90	$8.16 - $13.73
Q2 2025	18,276	$198	$9.36	$5.48 - $13.92
Q1 2025	18,039	$128	$8.87	$6.59 - $12.47
Q4 2024	17,917	$175	$5.56	$2.85 - $11.69