ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,325 Value ($000) $393 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 46,025 Value ($000) $441 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 48,135 Value ($000) $522 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 32,670 Value ($000) $232 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 24,423 Value ($000) $238 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 22,873 Value ($000) $69 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 22,873 Value ($000) $81 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 15,049 Value ($000) $70 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 15,049 Value ($000) $92 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 15,049 Value ($000) $76 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 12,601 Value ($000) $52 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 9,338 Value ($000) $27 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 9,338 Value ($000) $25 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 9,338 Value ($000) $24 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 9,338 Value ($000) $28 Avg Close $4.03 Range $2.87 - $5.17