ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,758 Value ($000) $314 Avg Close $9.41 Range $6.55 - $14.62

Q2 2025

Shares 67,193 Value ($000) $729 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 71,660 Value ($000) $510 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 21,849 Value ($000) $213 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,758	$314	$9.41	$6.55 - $14.62
Q2 2025	67,193	$729	$9.36	$5.48 - $13.92
Q1 2025	71,660	$510	$8.87	$6.59 - $12.47
Q4 2024	21,849	$213	$5.56	$2.85 - $11.69