ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131,817 Value ($000) $23,551 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 418,366 Value ($000) $4,008 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 149,411 Value ($000) $1,621 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 86,005 Value ($000) $611 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 70,069 Value ($000) $683 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 662,060 Value ($000) $2,006 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 663,418 Value ($000) $2,335 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 638,468 Value ($000) $2,950 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,801,722 Value ($000) $11,063 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 1,025,364 Value ($000) $5,188 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 502,031 Value ($000) $2,068 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 54,888 Value ($000) $157 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 54,888 Value ($000) $103 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 54,888 Value ($000) $143 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 47,397 Value ($000) $146 Avg Close $4.03 Range $2.87 - $5.17